Stock Information
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of 05/26/20 1:32 PM EDT |
|
Stock Chart
Historical Price Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $40.99 | 41,332 | 1:1 | $40.86 | $41.40 | $40.49 |
| May 19, 2020 | $40.28 | 37,677 | 1:1 | $40.83 | $41.29 | $40.11 |
| May 20, 2020 | $42.14 | 37,548 | 1:1 | $40.88 | $42.34 | $40.28 |
| May 21, 2020 | $41.95 | 30,561 | 1:1 | $42.69 | $42.80 | $41.79 |
| May 22, 2020 | $42.63 | 41,820 | 1:1 | $42.19 | $42.71 | $41.92 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $16,890.00 | 1,000.00 | $43,615.00 | 158.23% | 1 | $43.62 |
Copyright West LLC. Minimum 15 minutes delayed.