Stock Information
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of 02/16/19 4:46 AM EST |
|
Stock Chart
Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $41.97 | 8,955 | 1:1 | $42.34 | $42.34 | $41.90 |
| February 12, 2019 | $42.37 | 15,371 | 1:1 | $42.23 | $42.60 | $41.73 |
| February 13, 2019 | $42.17 | 20,792 | 1:1 | $42.83 | $43.06 | $41.67 |
| February 14, 2019 | $42.47 | 24,819 | 1:1 | $42.06 | $42.65 | $42.06 |
| February 15, 2019 | $42.43 | 26,103 | 1:1 | $42.54 | $42.91 | $42.16 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $16,890.00 | 1,000.00 | $42,430.00 | 151.21% | 1 | $42.43 |
Copyright West LLC. Minimum 15 minutes delayed.