Stock Information
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of 04/05/20 11:08 AM EDT |
|
Stock Chart
Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $40.03 | 49,300 | 1:1 | $38.81 | $40.12 | $38.09 |
| March 31, 2020 | $39.93 | 62,245 | 1:1 | $39.80 | $40.24 | $38.53 |
| April 1, 2020 | $37.85 | 57,144 | 1:1 | $39.04 | $39.08 | $37.24 |
| April 2, 2020 | $38.91 | 93,893 | 1:1 | $37.08 | $38.91 | $37.08 |
| April 3, 2020 | $38.19 | 39,586 | 1:1 | $38.64 | $39.12 | $37.20 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $16,890.00 | 1,000.00 | $38,190.00 | 126.11% | 1 | $38.19 |
Copyright West LLC. Minimum 15 minutes delayed.