Skip to main navigation
 
 
  • Deutsch
  • English (India)
  • English (United States)
  • Nederlands
  • español (España)
  • español (México)
  • français
  • italiano
  • polski
  • português
  • ไทย
  • 中文
  • 日本語
Home
Next Generation ERP
  • Next Generation ERP
  • QAD Cloud ERP
  • Channel Islands UX
  • QAD Enterprise Platform
  • Advanced Technologies
  • Industry Best Practices
Solutions
  • All Solutions
  • Manufacturing
  • Demand & Supply Chain
  • Customer Management
  • Services
  • Financials
  • Analytics
  • Integration
Industries
  • All Industries
  • Automotive
  • Consumer Products
  • Food & Beverage
  • High Tech
  • Industrial
  • Life Sciences
Support
  • Support Overview
  • Support Center
  • Document Library
  • Training
  • Knowledgebase
  • Store
  • Forums
About
  • About QAD
  • Events
  • News
  • Partners
  • Leadership
  • Careers
  • Contact
  • Effective Enterprise
  • Customers
  • Resources
Blog
Login
+1.805.566.6100
Login
QAD Logo
QAD Logo
QAD Logo
  • NEXT GENERATION ERP
    • Next Generation ERP
    • QAD Adaptive ERP
    • Adaptive UX
    • QAD Enterprise Platform
    • Advanced Technologies
    • Industry Best Practices
  • SOLUTIONS
    • All Solutions
    • Manufacturing
    • Supply Chain
    • Customer Management
    • Demand & Supply Chain
      Planning
    • Global Trade & Transportation
      Execution
    • Financials
    • Analytics
    • Integration
    • Enterprise Quality
      Management
    • Services
  • INDUSTRIES
    • All Industries
    • Automotive
    • Consumer Products
    • Food & Beverage
    • High Tech
    • Industrial
    • Life Sciences
  • SUPPORT
    • Support Overview
    • Support Center
    • Document Library
    • Training
    • Knowledgebase
    • Store
    • Forums
  • ABOUT
    • About QAD
    • Events
    • News
    • Partners
    • Leadership
    • Careers
    • Contact
    • Effective Enterprise
    • Customers
    • Resources
  • BLOG
Investor Relations
Home > Investor Relations > Stock quote >

Stock Information

Exchange (US Dollar)
Price
Change (%)
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of 12/09/19 6:44 PM EST

Stock Chart

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $49.33 75,925 1:1 $50.71 $50.71 $48.66
December 3, 2019 $49.39 43,739 1:1 $48.85 $49.41 $48.54
December 4, 2019 $48.44 68,260 1:1 $49.56 $49.80 $48.36
December 5, 2019 $48.51 49,334 1:1 $48.33 $48.80 $48.08

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $16,890.00 1,000.00 $48,040.00 184.43% 1 $48.04

Copyright West LLC. Minimum 15 minutes delayed.

Investor Relations

  • Investor Overview
  • Stock Information
  • Dividends
  • Fundamentals
  • SEC Filings
  • Corporate Governance
  • Financial Reports
  • News Releases
  • FAQs
  • Calendar of Events
  • Investor Alerts
  • Information Request
  • Analysts

Investor Tools

  • Print Page
  • RSS Feeds
  • E-mail Alerts
  • IR Contacts
Contact Jobs Solutions Guide MFG/PRO Investor Relations Legal Terms and Privacy Sitemap Email Subscription Blog

© 2019 QAD Inc. 100 Innovation Place, Santa Barbara, CA, 93108