Stock Information
| Exchange | (US Dollar) |
| Price | |
| Change (%) | |
| Volume | |
| Today's Open | |
| Previous Close | |
| Intraday High | |
| Intraday Low | |
| 52 Week High | |
| 52 Week Low | |
| Data as of 08/10/20 6:24 AM EDT |
|
Stock Chart
Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $41.19 | 44,540 | 1:1 | $39.67 | $41.27 | $38.22 |
| August 5, 2020 | $41.47 | 114,184 | 1:1 | $41.18 | $41.61 | $40.80 |
| August 6, 2020 | $41.98 | 27,708 | 1:1 | $41.55 | $42.17 | $41.19 |
| August 7, 2020 | $41.56 | 54,060 | 1:1 | $41.71 | $42.37 | $41.20 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $16,890.00 | 1,000.00 | $41,560.00 | 146.06% | 1 | $41.56 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.